시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,000	200	- 0.42%	233,310	10,979
14:29	46,900	300	- 0.64%	233,297	10,979
14:28	47,200	0	0.00%	232,125	10,924
14:27	47,100	100	- 0.21%	231,776	10,907
14:26	47,050	150	- 0.32%	231,299	10,885
14:25	47,300	100	+ 0.21%	230,867	10,864
14:24	47,050	150	- 0.32%	230,052	10,826
14:23	46,650	550	- 1.17%	228,966	10,775
14:22	46,700	500	- 1.06%	228,888	10,771
14:21	46,700	500	- 1.06%	228,433	10,750