시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,900	300	- 0.64%	234,930	11,055
14:39	46,950	250	- 0.53%	234,709	11,045
14:38	47,000	200	- 0.42%	234,696	11,044
14:37	47,050	150	- 0.32%	234,468	11,034
14:36	47,050	150	- 0.32%	234,238	11,023
14:35	47,050	150	- 0.32%	234,007	11,012
14:34	47,100	100	- 0.21%	233,900	11,007
14:33	47,100	100	- 0.21%	233,755	11,000
14:32	47,000	200	- 0.42%	233,519	10,989
14:31	47,000	200	- 0.42%	233,384	10,983