시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,750	450	- 0.95%	241,706	11,372
14:49	46,750	450	- 0.95%	241,691	11,372
14:48	46,700	500	- 1.06%	241,481	11,362
14:47	46,800	400	- 0.85%	241,159	11,347
14:46	46,775	425	- 0.90%	241,066	11,342
14:45	46,800	400	- 0.85%	240,813	11,330
14:44	46,750	450	- 0.95%	240,625	11,322
14:43	46,700	500	- 1.06%	240,411	11,312
14:42	46,700	500	- 1.06%	240,153	11,300
14:41	46,800	400	- 0.85%	235,194	11,068