| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 47,300 | 100 | + 0.21% | 13,964 | 660 |
| 09:07 | 47,400 | 200 | + 0.42% | 12,744 | 602 |
| 09:06 | 47,250 | 50 | + 0.11% | 12,432 | 587 |
| 09:05 | 46,850 | 350 | - 0.74% | 10,886 | 514 |
| 09:04 | 47,350 | 150 | + 0.32% | 9,639 | 456 |
| 09:03 | 47,100 | 100 | - 0.21% | 8,398 | 397 |
| 09:02 | 46,950 | 250 | - 0.53% | 7,225 | 342 |
| 09:01 | 47,150 | 50 | - 0.11% | 5,988 | 284 |
| 09:00 | 47,650 | 450 | + 0.95% | 2,015 | 96 |