시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	47,600	400	+ 0.85%	36,901	1,758
09:17	47,650	450	+ 0.95%	36,288	1,728
09:16	47,450	250	+ 0.53%	35,421	1,687
09:15	47,550	350	+ 0.74%	34,878	1,662
09:14	48,050	850	+ 1.80%	32,194	1,534
09:13	48,150	950	+ 2.01%	28,735	1,367
09:12	48,000	800	+ 1.70%	26,621	1,266
09:11	47,800	600	+ 1.27%	18,933	896
09:10	47,850	650	+ 1.38%	17,037	806
09:09	47,400	200	+ 0.42%	14,664	693