시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	46,750	450	- 0.95%	52,370	2,490
09:27	46,750	450	- 0.95%	51,820	2,464
09:26	46,750	450	- 0.95%	51,146	2,432
09:25	46,850	350	- 0.74%	49,381	2,350
09:24	47,100	100	- 0.21%	46,287	2,204
09:23	47,350	150	+ 0.32%	43,802	2,087
09:22	47,500	300	+ 0.64%	43,517	2,074
09:21	47,550	350	+ 0.74%	41,818	1,993
09:20	47,850	650	+ 1.38%	40,436	1,927
09:19	47,800	600	+ 1.27%	37,795	1,800