시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	47,150	50	- 0.11%	59,396	2,820
09:37	47,100	100	- 0.21%	59,285	2,814
09:36	47,300	100	+ 0.21%	58,886	2,796
09:35	46,900	300	- 0.64%	57,239	2,718
09:34	46,850	350	- 0.74%	56,278	2,673
09:33	47,050	150	- 0.32%	55,660	2,644
09:32	47,000	200	- 0.42%	54,599	2,594
09:31	46,950	250	- 0.53%	54,121	2,572
09:30	46,950	250	- 0.53%	53,852	2,559
09:29	46,800	400	- 0.85%	52,759	2,508