시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	47,750	550	+ 1.17%	83,594	3,983
09:47	48,450	1,250	+ 2.65%	80,833	3,851
09:46	48,400	1,200	+ 2.54%	77,370	3,683
09:45	48,600	1,400	+ 2.97%	73,273	3,484
09:44	47,900	700	+ 1.48%	64,414	3,057
09:43	47,800	600	+ 1.27%	63,329	3,005
09:42	47,000	200	- 0.42%	61,424	2,915
09:41	46,900	300	- 0.64%	60,435	2,869
09:40	46,900	300	- 0.64%	60,032	2,850
09:39	47,100	100	- 0.21%	59,708	2,834