시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	47,750	550	+ 1.17%	92,837	4,426
09:57	47,850	650	+ 1.38%	92,298	4,400
09:56	48,150	950	+ 2.01%	90,886	4,333
09:55	48,100	900	+ 1.91%	90,345	4,307
09:54	48,050	850	+ 1.80%	89,420	4,262
09:53	47,900	700	+ 1.48%	88,992	4,242
09:52	48,000	800	+ 1.70%	88,483	4,217
09:51	47,900	700	+ 1.48%	87,286	4,160
09:50	47,800	600	+ 1.27%	86,876	4,140
09:49	47,950	750	+ 1.59%	84,312	4,018