시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	47,500	300	+ 0.64%	101,679	4,845
10:07	47,200	0	0.00%	100,561	4,792
10:06	47,150	50	- 0.11%	99,656	4,749
10:05	47,300	100	+ 0.21%	99,457	4,740
10:04	47,150	50	- 0.11%	98,365	4,688
10:03	47,300	100	+ 0.21%	97,137	4,630
10:02	47,300	100	+ 0.21%	96,046	4,579
10:01	47,400	200	+ 0.42%	95,898	4,572
10:00	47,600	400	+ 0.85%	94,268	4,494
09:59	47,600	400	+ 0.85%	93,967	4,480