시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	47,650	450	+ 0.95%	116,877	5,573
10:17	47,750	550	+ 1.17%	115,824	5,523
10:16	48,000	800	+ 1.70%	114,924	5,480
10:15	47,950	750	+ 1.59%	114,042	5,438
10:14	47,950	750	+ 1.59%	113,188	5,397
10:13	48,050	850	+ 1.80%	112,414	5,360
10:12	48,100	900	+ 1.91%	109,834	5,236
10:11	48,050	850	+ 1.80%	107,030	5,101
10:10	47,800	600	+ 1.27%	102,798	4,898
10:09	47,700	500	+ 1.06%	102,368	4,877