시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	47,250	50	+ 0.11%	123,643	5,894
10:27	47,200	0	0.00%	123,420	5,883
10:26	47,150	50	- 0.11%	122,482	5,839
10:25	47,200	0	0.00%	122,022	5,817
10:24	47,150	50	- 0.11%	121,726	5,803
10:23	47,200	0	0.00%	121,495	5,792
10:22	47,250	50	+ 0.11%	120,826	5,761
10:21	47,650	450	+ 0.95%	119,556	5,701
10:20	47,600	400	+ 0.85%	118,250	5,639
10:19	47,700	500	+ 1.06%	117,028	5,580