시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,700	500	- 1.06%	244,553	11,505
14:59	46,650	550	- 1.17%	244,280	11,493
14:58	46,650	550	- 1.17%	244,204	11,489
14:57	46,650	550	- 1.17%	244,044	11,482
14:56	46,650	550	- 1.17%	244,007	11,480
14:55	46,650	550	- 1.17%	243,830	11,472
14:54	46,650	550	- 1.17%	243,595	11,461
14:53	46,700	500	- 1.06%	243,384	11,451
14:52	46,800	400	- 0.85%	242,084	11,390
14:51	46,800	400	- 0.85%	241,808	11,377