시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	46,750	450	- 0.95%	134,962	6,425
10:37	46,850	350	- 0.74%	132,400	6,305
10:36	46,850	350	- 0.74%	132,350	6,303
10:35	46,800	400	- 0.85%	131,510	6,264
10:34	46,900	300	- 0.64%	130,464	6,215
10:33	47,000	200	- 0.42%	130,033	6,195
10:32	46,900	300	- 0.64%	129,569	6,173
10:31	47,100	100	- 0.21%	127,140	6,059
10:30	47,100	100	- 0.21%	125,995	6,005
10:29	47,150	50	- 0.11%	124,949	5,955