시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	46,500	700	- 1.48%	155,267	7,366
10:47	46,550	650	- 1.38%	154,537	7,332
10:46	46,100	1,100	- 2.33%	150,537	7,147
10:45	46,100	1,100	- 2.33%	150,027	7,123
10:44	46,150	1,050	- 2.23%	147,528	7,008
10:43	46,300	900	- 1.91%	143,628	6,828
10:42	46,300	900	- 1.91%	142,743	6,787
10:41	46,400	800	- 1.70%	141,723	6,740
10:40	46,600	600	- 1.27%	137,566	6,546
10:39	46,650	550	- 1.17%	136,605	6,502