시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	46,500	700	- 1.48%	163,432	7,746
10:57	46,600	600	- 1.27%	162,834	7,718
10:56	46,600	600	- 1.27%	162,775	7,715
10:55	46,600	600	- 1.27%	162,716	7,713
10:54	46,700	500	- 1.06%	161,921	7,675
10:53	46,650	550	- 1.17%	160,872	7,626
10:52	46,600	600	- 1.27%	160,779	7,622
10:51	46,600	600	- 1.27%	160,620	7,615
10:50	46,250	950	- 2.01%	155,780	7,390
10:49	46,450	750	- 1.59%	155,709	7,386