시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	46,200	1,000	- 2.12%	167,804	7,949
11:07	46,200	1,000	- 2.12%	167,305	7,925
11:06	46,250	950	- 2.01%	166,532	7,890
11:05	46,300	900	- 1.91%	166,340	7,881
11:04	46,400	800	- 1.70%	165,852	7,858
11:03	46,500	700	- 1.48%	165,361	7,835
11:02	46,550	650	- 1.38%	165,250	7,830
11:01	46,450	750	- 1.59%	164,661	7,803
11:00	46,600	600	- 1.27%	164,430	7,792
10:59	46,400	800	- 1.70%	163,983	7,771