시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	46,300	900	- 1.91%	172,205	8,152
11:17	46,350	850	- 1.80%	172,094	8,146
11:16	46,300	900	- 1.91%	172,005	8,142
11:15	46,100	1,100	- 2.33%	170,603	8,078
11:14	46,100	1,100	- 2.33%	170,356	8,066
11:13	46,100	1,100	- 2.33%	170,049	8,052
11:12	46,100	1,100	- 2.33%	169,760	8,039
11:11	46,100	1,100	- 2.33%	169,489	8,026
11:10	46,100	1,100	- 2.33%	168,635	7,987
11:09	46,150	1,050	- 2.23%	167,991	7,957