시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	46,400	800	- 1.70%	173,462	8,210
11:27	46,450	750	- 1.59%	173,419	8,208
11:26	46,450	750	- 1.59%	173,207	8,198
11:25	46,400	800	- 1.70%	173,084	8,192
11:24	46,400	800	- 1.70%	172,943	8,186
11:23	46,400	800	- 1.70%	172,886	8,183
11:22	46,500	700	- 1.48%	172,671	8,173
11:21	46,400	800	- 1.70%	172,662	8,173
11:20	46,350	850	- 1.80%	172,471	8,164
11:19	46,350	850	- 1.80%	172,419	8,161