시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	46,300	900	- 1.91%	175,337	8,297
11:37	46,300	900	- 1.91%	175,219	8,291
11:36	46,300	900	- 1.91%	174,811	8,272
11:35	46,300	900	- 1.91%	174,703	8,267
11:34	46,400	800	- 1.70%	174,380	8,252
11:33	46,400	800	- 1.70%	174,378	8,252
11:32	46,450	750	- 1.59%	173,701	8,221
11:31	46,450	750	- 1.59%	173,611	8,217
11:30	46,400	800	- 1.70%	173,556	8,214
11:29	46,400	800	- 1.70%	173,495	8,211