시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	46,200	1,000	- 2.12%	178,055	8,422
11:47	46,250	950	- 2.01%	177,898	8,415
11:46	46,150	1,050	- 2.23%	177,868	8,414
11:45	46,250	950	- 2.01%	177,749	8,408
11:44	46,250	950	- 2.01%	177,748	8,408
11:43	46,300	900	- 1.91%	177,395	8,392
11:42	46,150	1,050	- 2.23%	177,329	8,389
11:41	46,250	950	- 2.01%	176,932	8,370
11:40	46,300	900	- 1.91%	175,697	8,313
11:39	46,300	900	- 1.91%	175,434	8,301