시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	46,100	1,100	- 2.33%	180,859	8,552
11:57	46,100	1,100	- 2.33%	180,775	8,548
11:56	46,100	1,100	- 2.33%	180,619	8,541
11:55	46,200	1,000	- 2.12%	179,808	8,503
11:54	46,100	1,100	- 2.33%	179,699	8,498
11:53	46,200	1,000	- 2.12%	179,586	8,493
11:52	46,200	1,000	- 2.12%	178,783	8,456
11:51	46,250	950	- 2.01%	178,695	8,452
11:50	46,250	950	- 2.01%	178,694	8,452
11:49	46,150	1,050	- 2.23%	178,262	8,432