시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	46,200	1,000	- 2.12%	185,127	8,749
12:07	46,200	1,000	- 2.12%	185,103	8,748
12:06	46,200	1,000	- 2.12%	185,093	8,747
12:05	46,150	1,050	- 2.23%	185,050	8,745
12:04	46,100	1,100	- 2.33%	184,977	8,742
12:03	46,150	1,050	- 2.23%	182,811	8,642
12:02	46,200	1,000	- 2.12%	182,710	8,637
12:01	46,100	1,100	- 2.33%	182,663	8,635
12:00	46,200	1,000	- 2.12%	182,652	8,634
11:59	46,150	1,050	- 2.23%	180,952	8,556