시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,500	700	- 1.48%	247,957	11,664
15:09	46,650	550	- 1.17%	247,767	11,655
15:08	46,600	600	- 1.27%	247,476	11,642
15:07	46,675	525	- 1.11%	246,229	11,584
15:06	46,750	450	- 0.95%	245,866	11,567
15:05	46,750	450	- 0.95%	245,733	11,560
15:04	46,750	450	- 0.95%	245,514	11,550
15:03	46,700	500	- 1.06%	245,454	11,547
15:02	46,750	450	- 0.95%	245,296	11,540
15:01	46,700	500	- 1.06%	245,184	11,535