시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	46,250	950	- 2.01%	186,089	8,793
12:17	46,200	1,000	- 2.12%	185,983	8,788
12:16	46,200	1,000	- 2.12%	185,883	8,784
12:15	46,150	1,050	- 2.23%	185,562	8,769
12:14	46,300	900	- 1.91%	185,550	8,768
12:13	46,150	1,050	- 2.23%	185,448	8,764
12:12	46,150	1,050	- 2.23%	185,390	8,761
12:11	46,150	1,050	- 2.23%	185,389	8,761
12:10	46,150	1,050	- 2.23%	185,307	8,757
12:09	46,200	1,000	- 2.12%	185,138	8,749