시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	46,050	1,150	- 2.44%	190,015	8,974
12:28	46,050	1,150	- 2.44%	189,702	8,960
12:27	46,100	1,100	- 2.33%	188,987	8,927
12:26	46,150	1,050	- 2.23%	188,854	8,921
12:25	46,050	1,150	- 2.44%	188,612	8,910
12:24	46,200	1,000	- 2.12%	186,525	8,813
12:22	46,300	900	- 1.91%	186,474	8,811
12:21	46,200	1,000	- 2.12%	186,409	8,808
12:20	46,300	900	- 1.91%	186,257	8,801
12:19	46,300	900	- 1.91%	186,194	8,798