시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	46,000	1,200	- 2.54%	201,627	9,508
12:38	46,000	1,200	- 2.54%	201,525	9,504
12:37	46,000	1,200	- 2.54%	200,372	9,451
12:36	45,950	1,250	- 2.65%	199,282	9,400
12:35	45,900	1,300	- 2.75%	198,520	9,365
12:34	45,950	1,250	- 2.65%	198,251	9,353
12:33	46,000	1,200	- 2.54%	192,563	9,092
12:32	46,025	1,175	- 2.49%	191,215	9,030
12:31	46,000	1,200	- 2.54%	191,157	9,027
12:30	46,100	1,100	- 2.33%	190,082	8,977