시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	45,900	1,300	- 2.75%	203,178	9,580
12:48	46,000	1,200	- 2.54%	202,507	9,549
12:47	46,050	1,150	- 2.44%	202,422	9,545
12:46	46,050	1,150	- 2.44%	202,399	9,544
12:45	46,050	1,150	- 2.44%	202,301	9,540
12:44	46,000	1,200	- 2.54%	202,013	9,526
12:43	46,000	1,200	- 2.54%	201,821	9,517
12:42	46,000	1,200	- 2.54%	201,776	9,515
12:41	46,050	1,150	- 2.44%	201,755	9,514
12:40	46,050	1,150	- 2.44%	201,728	9,513