시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	46,150	1,050	- 2.23%	209,461	9,868
12:58	46,150	1,050	- 2.23%	209,243	9,858
12:57	45,800	1,400	- 2.97%	208,650	9,831
12:56	45,850	1,350	- 2.86%	208,213	9,811
12:55	45,850	1,350	- 2.86%	207,400	9,773
12:54	45,850	1,350	- 2.86%	205,674	9,694
12:53	45,850	1,350	- 2.86%	204,322	9,632
12:52	45,900	1,300	- 2.75%	204,027	9,619
12:51	45,900	1,300	- 2.75%	203,681	9,603
12:50	45,850	1,350	- 2.86%	203,656	9,602