시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	46,350	850	- 1.80%	211,964	9,984
13:08	46,350	850	- 1.80%	211,956	9,984
13:07	46,250	950	- 2.01%	211,720	9,973
13:06	46,200	1,000	- 2.12%	211,381	9,957
13:05	46,200	1,000	- 2.12%	211,364	9,956
13:04	46,400	800	- 1.70%	211,197	9,948
13:03	46,450	750	- 1.59%	210,696	9,925
13:02	46,200	1,000	- 2.12%	209,660	9,877
13:01	46,200	1,000	- 2.12%	209,529	9,871
13:00	46,150	1,050	- 2.23%	209,475	9,869