시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	46,200	1,000	- 2.12%	213,892	10,073
13:18	46,250	950	- 2.01%	213,636	10,061
13:17	46,200	1,000	- 2.12%	213,557	10,058
13:16	46,200	1,000	- 2.12%	213,521	10,056
13:15	46,250	950	- 2.01%	213,491	10,055
13:14	46,300	900	- 1.91%	213,404	10,051
13:13	46,350	850	- 1.80%	213,179	10,040
13:12	46,500	700	- 1.48%	212,793	10,022
13:11	46,500	700	- 1.48%	212,654	10,016
13:10	46,400	800	- 1.70%	212,281	9,999