시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	46,250	950	- 2.01%	215,530	10,149
13:28	46,250	950	- 2.01%	215,431	10,144
13:27	46,250	950	- 2.01%	215,374	10,142
13:26	46,250	950	- 2.01%	215,370	10,142
13:25	46,250	950	- 2.01%	215,249	10,136
13:24	46,250	950	- 2.01%	215,207	10,134
13:23	46,150	1,050	- 2.23%	215,141	10,131
13:22	46,150	1,050	- 2.23%	214,899	10,120
13:21	46,150	1,050	- 2.23%	214,418	10,098
13:20	46,200	1,000	- 2.12%	213,914	10,074