시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,600	600	- 1.27%	255,041	11,994
15:19	46,600	600	- 1.27%	252,980	11,898
15:18	46,600	600	- 1.27%	252,415	11,871
15:17	46,550	650	- 1.38%	252,109	11,857
15:16	46,550	650	- 1.38%	251,620	11,834
15:15	46,550	650	- 1.38%	251,326	11,821
15:14	46,500	700	- 1.48%	251,224	11,816
15:13	46,500	700	- 1.48%	250,968	11,804
15:12	46,450	750	- 1.59%	250,630	11,788
15:11	46,400	800	- 1.70%	250,442	11,780