시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,960	200	- 1.79%	16,352	180
11:53	10,940	220	- 1.97%	15,352	169
11:51	10,950	210	- 1.88%	14,631	161
11:50	10,950	210	- 1.88%	14,626	161
11:48	10,960	200	- 1.79%	14,466	159
11:47	10,960	200	- 1.79%	14,465	159
11:46	10,960	200	- 1.79%	14,454	159
11:45	10,960	200	- 1.79%	14,453	159
11:42	10,960	200	- 1.79%	14,449	159
11:41	10,960	200	- 1.79%	14,439	159