시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,010	150	- 1.34%	17,753	195
12:16	11,020	140	- 1.25%	17,368	191
12:10	11,020	140	- 1.25%	17,367	191
12:08	11,000	160	- 1.43%	17,167	189
12:06	10,990	170	- 1.52%	17,092	188
12:04	10,990	170	- 1.52%	17,089	188
12:03	10,960	200	- 1.79%	16,471	181
12:01	10,950	210	- 1.88%	16,450	181
11:59	10,930	230	- 2.06%	16,447	181
11:56	10,970	190	- 1.70%	16,372	180