시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	11,050	110	- 0.99%	18,995	209
12:36	11,050	110	- 0.99%	18,994	209
12:32	11,020	140	- 1.25%	17,994	198
12:31	11,000	160	- 1.43%	17,896	197
12:30	11,000	160	- 1.43%	17,889	197
12:28	11,050	110	- 0.99%	17,884	196
12:27	11,000	160	- 1.43%	17,858	196
12:25	11,040	120	- 1.08%	17,857	196
12:24	11,030	130	- 1.17%	17,838	196
12:23	11,020	140	- 1.25%	17,821	196