시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	11,040	120	- 1.08%	19,516	215
13:11	11,040	120	- 1.08%	19,512	214
13:07	11,040	120	- 1.08%	19,430	214
13:06	11,030	130	- 1.17%	19,407	213
13:05	11,030	130	- 1.17%	19,406	213
13:03	11,040	120	- 1.08%	19,399	213
12:59	11,030	130	- 1.17%	19,398	213
12:51	11,040	120	- 1.08%	19,395	213
12:48	11,040	120	- 1.08%	19,337	213
12:45	11,050	110	- 0.99%	19,295	212