시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	11,050	110	- 0.99%	21,177	233
13:27	11,050	110	- 0.99%	21,175	233
13:26	11,060	100	- 0.90%	20,948	230
13:25	11,060	100	- 0.90%	20,938	230
13:24	11,050	110	- 0.99%	20,928	230
13:23	11,050	110	- 0.99%	20,923	230
13:22	11,060	100	- 0.90%	20,918	230
13:21	11,050	110	- 0.99%	20,908	230
13:18	11,060	100	- 0.90%	20,858	229
13:16	11,050	110	- 0.99%	20,447	225