시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	11,000	160	- 1.43%	21,949	241
14:12	11,000	160	- 1.43%	21,939	241
14:10	11,010	150	- 1.34%	21,894	241
14:07	11,010	150	- 1.34%	21,855	240
14:04	11,000	160	- 1.43%	21,786	240
14:02	11,010	150	- 1.34%	21,695	239
13:53	11,030	130	- 1.17%	21,666	238
13:52	11,020	140	- 1.25%	21,665	238
13:45	11,010	150	- 1.34%	21,512	237
13:41	11,020	140	- 1.25%	21,251	234