시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,010	150	- 1.34%	22,393	246
14:33	11,010	150	- 1.34%	22,271	245
14:27	11,000	160	- 1.43%	22,071	243
14:23	11,020	140	- 1.25%	22,058	243
14:21	11,010	150	- 1.34%	22,046	242
14:20	11,000	160	- 1.43%	22,037	242
14:17	11,000	160	- 1.43%	22,033	242
14:16	11,020	140	- 1.25%	22,032	242
14:15	11,010	150	- 1.34%	22,031	242
14:14	11,000	160	- 1.43%	22,029	242