시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	11,000	160	- 1.43%	23,348	257
14:59	11,000	160	- 1.43%	23,347	257
14:57	11,010	150	- 1.34%	23,342	257
14:56	11,000	160	- 1.43%	23,341	257
14:55	11,010	150	- 1.34%	23,167	255
14:54	11,000	160	- 1.43%	23,166	255
14:50	11,000	160	- 1.43%	22,489	247
14:49	11,000	160	- 1.43%	22,476	247
14:46	11,010	150	- 1.34%	22,434	247
14:41	11,010	150	- 1.34%	22,424	247