시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,050	110	- 0.99%	2,179	24
09:18	11,090	70	- 0.63%	1,737	19
09:17	11,090	70	- 0.63%	1,736	19
09:15	11,090	70	- 0.63%	1,735	19
09:14	11,090	70	- 0.63%	1,663	18
09:13	11,050	110	- 0.99%	1,333	15
09:12	11,050	110	- 0.99%	1,273	14
09:11	11,050	110	- 0.99%	492	5
09:10	11,040	120	- 1.08%	390	4
09:09	11,060	100	- 0.90%	374	4