시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,000	160	- 1.43%	4,653	51
09:33	11,000	160	- 1.43%	4,600	51
09:32	11,000	160	- 1.43%	4,590	51
09:31	11,010	150	- 1.34%	4,516	50
09:30	11,000	160	- 1.43%	4,476	49
09:29	10,990	170	- 1.52%	3,214	36
09:28	11,030	130	- 1.17%	2,962	33
09:24	11,050	110	- 0.99%	2,961	33
09:21	11,060	100	- 0.90%	2,425	27
09:20	11,060	100	- 0.90%	2,225	25