시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,970	190	- 1.70%	6,259	69
09:46	10,990	170	- 1.52%	5,472	60
09:45	10,980	180	- 1.61%	4,967	55
09:44	10,980	180	- 1.61%	4,961	55
09:43	10,980	180	- 1.61%	4,960	55
09:41	10,990	170	- 1.52%	4,894	54
09:39	10,990	170	- 1.52%	4,852	54
09:38	10,990	170	- 1.52%	4,783	53
09:37	11,000	160	- 1.43%	4,776	53
09:35	10,980	180	- 1.61%	4,712	52