시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,000	160	- 1.43%	7,247	80
09:58	11,000	160	- 1.43%	7,243	80
09:57	10,990	170	- 1.52%	7,234	80
09:56	10,990	170	- 1.52%	7,229	80
09:55	10,980	180	- 1.61%	7,149	79
09:53	10,980	180	- 1.61%	7,072	78
09:52	10,970	190	- 1.70%	7,021	77
09:51	10,970	190	- 1.70%	6,264	69
09:50	10,970	190	- 1.70%	6,263	69
09:49	10,970	190	- 1.70%	6,261	69