시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,970	190	- 1.70%	8,167	90
10:12	10,990	170	- 1.52%	8,114	89
10:11	10,970	190	- 1.70%	8,113	89
10:10	10,980	180	- 1.61%	8,052	89
10:08	10,980	180	- 1.61%	8,041	89
10:07	10,980	180	- 1.61%	8,004	88
10:05	10,980	180	- 1.61%	7,919	87
10:04	10,990	170	- 1.52%	7,514	83
10:01	11,000	160	- 1.43%	7,427	82
10:00	10,990	170	- 1.52%	7,423	82