시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,970	190	- 1.70%	8,881	98
10:35	10,960	200	- 1.79%	8,871	98
10:34	10,960	200	- 1.79%	8,866	98
10:29	10,990	170	- 1.52%	8,802	97
10:25	10,990	170	- 1.52%	8,759	96
10:23	11,000	160	- 1.43%	8,711	96
10:22	10,990	170	- 1.52%	8,597	95
10:20	10,950	210	- 1.88%	8,497	94
10:19	10,960	200	- 1.79%	8,408	93
10:17	10,960	200	- 1.79%	8,343	92