시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,970	190	- 1.70%	10,024	110
10:53	10,960	200	- 1.79%	10,023	110
10:49	10,970	190	- 1.70%	10,011	110
10:47	10,970	190	- 1.70%	9,984	110
10:45	10,970	190	- 1.70%	9,484	104
10:44	10,970	190	- 1.70%	9,179	101
10:42	10,960	200	- 1.79%	9,162	101
10:41	10,970	190	- 1.70%	9,098	100
10:38	10,970	190	- 1.70%	8,953	99
10:37	10,970	190	- 1.70%	8,886	98