시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,980	180	- 1.61%	11,101	122
11:14	10,970	190	- 1.70%	11,099	122
11:10	10,970	190	- 1.70%	11,096	122
11:09	10,980	180	- 1.61%	10,960	121
11:08	10,970	190	- 1.70%	10,858	119
11:06	10,960	200	- 1.79%	10,849	119
11:04	10,950	210	- 1.88%	10,799	119
11:03	10,960	200	- 1.79%	10,798	119
11:01	10,950	210	- 1.88%	10,776	119
10:59	10,960	200	- 1.79%	10,140	112