시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,960	200	- 1.79%	14,432	159
11:33	10,960	200	- 1.79%	14,431	159
11:30	11,000	160	- 1.43%	11,203	123
11:27	11,000	160	- 1.43%	11,170	123
11:25	11,000	160	- 1.43%	11,135	122
11:24	11,000	160	- 1.43%	11,115	122
11:22	11,000	160	- 1.43%	11,112	122
11:21	10,990	170	- 1.52%	11,110	122
11:20	10,990	170	- 1.52%	11,107	122
11:19	10,990	170	- 1.52%	11,106	122